日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -202万 | 23.23 | 1.44% |
2024-05-17 | 72万 | 22.90 | 0.88% |
2024-05-16 | -115万 | 22.70 | -0.26% |
2024-05-15 | -123万 | 22.76 | -0.35% |
2024-05-14 | -218万 | 22.84 | -0.52% |
2024-05-13 | -130万 | 22.96 | -0.39% |
2024-05-10 | -127万 | 23.05 | -1.54% |
2024-05-09 | 45万 | 23.41 | 1.34% |
2024-05-08 | -327万 | 23.10 | -2.24% |
2024-05-07 | -85万 | 23.63 | 1.03% |
2024-05-06 | 207万 | 23.39 | 3.68% |
2024-04-30 | -14万 | 22.56 | 1.48% |
2024-04-29 | -299万 | 22.23 | 1.18% |
2024-04-26 | -101万 | 21.97 | -1.52% |
2024-04-25 | 370万 | 22.31 | 5.53% |
2024-04-24 | -179万 | 21.14 | 0.38% |
2024-04-23 | -28万 | 21.06 | 4.10% |
2024-04-22 | -159万 | 20.23 | -1.22% |
2024-04-19 | -1078万 | 20.48 | -4.21% |
2024-04-18 | 804万 | 21.38 | -0.47% |
2024-04-17 | -39万 | 21.48 | 3.32% |
2024-04-16 | 383万 | 20.79 | -10.00% |
2024-04-15 | 118万 | 23.10 | 1.18% |
2024-04-12 | -2502万 | 22.83 | -3.34% |
2024-04-11 | 1084万 | 23.62 | 5.40% |
2024-04-10 | -400万 | 22.41 | 3.61% |
2024-04-09 | 412万 | 21.63 | 3.54% |
2024-04-08 | -552万 | 20.89 | -4.66% |
2024-04-03 | -171万 | 21.91 | -0.36% |
2024-04-02 | -50万 | 21.99 | 0.46% |
2024-04-01 | 187万 | 21.89 | 2.24% |
2024-03-29 | 176万 | 21.41 | 2.39% |
2024-03-28 | 333万 | 20.91 | 2.30% |
2024-03-27 | -155万 | 20.44 | -3.90% |
2024-03-26 | -66万 | 21.27 | -0.56% |
2024-03-25 | -635万 | 21.39 | -4.47% |
2024-03-22 | -404万 | 22.39 | 1.04% |
2024-03-21 | -74万 | 22.16 | -0.18% |
2024-03-20 | 11万 | 22.20 | 0.05% |
2024-03-19 | -269万 | 22.19 | 0.41% |
2024-03-18 | 160万 | 22.10 | 1.28% |
2024-03-15 | 276万 | 21.82 | 0.83% |
2024-03-14 | 169万 | 21.64 | -0.23% |
2024-03-13 | -432万 | 21.69 | -1.14% |
2024-03-12 | 770万 | 21.94 | 2.67% |
2024-03-11 | -51万 | 21.37 | 0.90% |
2024-03-08 | -233万 | 21.18 | -1.53% |
2024-03-07 | 79万 | 21.51 | 1.56% |
2024-03-06 | 130万 | 21.18 | 2.77% |
2024-03-05 | -260万 | 20.61 | -2.37% |